Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.84 | 171.81 | 171.84 | 2.54 | 1.50 % | 4,096,455 | 08:01:25 |
| AMD | Advanced Micro Devices | 145.04 | 145.01 | 145.04 | 0.77 | 0.53 % | 701,187 | 08:01:27 |
| AMZN | Amazon.com | 181.50 | 181.50 | 181.57 | 2.50 | 1.40 % | 571,799 | 08:01:27 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,279 | 07:57:40 |
| BA | Boeing | 172.45 | 0.00 | 0.00 | 0.99 | 0.58 % | 50,155 | 08:00:02 |
| BABA | Alibaba | 77.60 | 0.00 | 0.00 | 2.09 | 2.77 % | 453,117 | 08:01:17 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 102,528 | 08:01:15 |
| COIN | Coinbase Global | 216.83 | 216.35 | 217.00 | 6.74 | 3.21 % | 300,779 | 08:01:09 |
| CRM | Salesforce | 271.49 | 0.00 | 0.00 | 2.80 | 1.04 % | 5,982 | 08:01:29 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | 0.52 | 0.47 % | 23,309 | 07:59:29 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 351 | 07:56:44 |
| GOOGL | Alphabet | 164.21 | 164.13 | 164.25 | 0.35 | 0.21 % | 286,931 | 08:01:19 |
| GS | Goldman Sachs | 433.3186 | 0.00 | 0.00 | 6.37 | 1.49 % | 3,027 | 08:00:28 |
| HD | Home Depot | 335.14 | 0.00 | 0.00 | 3.17 | 0.95 % | 1,104 | 08:01:06 |
| IBM | International Business M... | 165.35 | 0.00 | 0.00 | 0.92 | 0.56 % | 7,574 | 07:52:45 |
| INTC | Intel | 30.74 | 30.73 | 30.78 | 0.37 | 1.22 % | 420,298 | 08:01:24 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 2.37 | 1.21 % | 620,041 | 08:01:26 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | 0.32 | 0.21 % | 8,794 | 07:58:07 |
| JPM | JP Morgan Chase | 193.50 | 0.00 | 0.00 | 1.64 | 0.85 % | 10,321 | 08:00:34 |
| KO | Coca Cola | 62.0225 | 0.00 | 0.00 | 0.0925 | 0.15 % | 12,996 | 07:59:39 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 0.52 | 0.19 % | 2,818 | 07:54:00 |
| META | Meta Platforms | 441.30 | 441.00 | 441.47 | 2.11 | 0.48 % | 152,720 | 08:01:20 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 0.40 | 0.31 % | 2,279 | 07:58:58 |
| MSFT | Microsoft | 398.00 | 397.80 | 398.15 | 3.06 | 0.77 % | 158,830 | 08:01:21 |
| MU | Micron Technology | 111.21 | 111.13 | 111.22 | 1.51 | 1.38 % | 2,606,215 | 07:59:50 |
| NKE | Nike | 91.15 | 0.00 | 0.00 | 0.81 | 0.90 % | 112,085 | 07:56:11 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | 0.72 | 0.63 % | 16,194 | 07:57:58 |
| PYPL | PayPal | 66.85 | 66.85 | 66.95 | 0.71 | 1.07 % | 101,199 | 08:01:25 |
| QCOM | QUALCOMM | 174.2498 | 173.80 | 174.00 | 10.14 | 6.18 % | 225,835 | 08:00:39 |
| QQQ | Invesco QQQ Trust Series 1 | 425.06 | 425.04 | 425.08 | 3.54 | 0.84 % | 809,021 | 08:01:30 |
| SOXL | Direxion Daily Semicondu... | 35.78 | 0.00 | 0.00 | 1.41 | 4.10 % | 4,142,520 | 08:01:30 |
| SPY | SPDR S&P 500 | 503.84 | 0.00 | 0.00 | 3.49 | 0.70 % | 825,066 | 08:01:30 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:18:32 |
| TSLA | Tesla | 182.44 | 182.50 | 182.62 | 2.45 | 1.36 % | 1,499,815 | 08:01:21 |
| V | Visa | 269.00 | 0.00 | 0.00 | 1.68 | 0.63 % | 2,893 | 07:57:56 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | 0.12 | 0.31 % | 10,068 | 08:01:01 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.44 | 17.45 | 0.11 | 0.63 % | 24,037 | 07:56:53 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | 0.32 | 0.28 % | 89,166 | 08:01:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
